Yield Guild Games
YGG · 美元计价
$0.01851
≈ ￥0.122166
-7.50% (-$0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.02009
24H 最低
$0.01773
今日开盘
$0.02001
24H 成交量
$32.61万
流通市值
$1,014.66万
24H 涨跌额
(-$0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01
YGG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64478.9 | $6.75万 | $6.21万 | $437.71万 | $76.18亿 | -4.34% |
| 260 |
IMXImmutable X
|
$0.0984 | $0.1017 | $0.093 | $62.57万 | $8,444.58万 | -2.77% |
| 150 |
AMPAmp
|
$0.000537 | $0.000657 | $0.000485 | $154.45万 | $4,625.61万 | -12.97% |
| 593 |
ASMLBASMLB
|
$1475.13 | $1,484.45 | $1,456.94 | $3.19万 | — | -0.14% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.506 | $0.5636 | $0.4685 | $536.42万 | $4.95亿 | -9.19% |
| 302 |
GMTGMT
|
$0.0053 | $0.00577 | $0.00505 | $50.14万 | $1,707.37万 | -8.15% |
| 159 |
SAGASaga
|
$0.01359 | $0.01465 | $0.01243 | $140.63万 | $638.90万 | -6.79% |
| 153 |
DEXEDeXe
|
$1.087 | $1.20 | $1.03 | $148.10万 | $5,277.87万 | -8.81% |
| 481 |
ASTRAstar
|
$0.004472 | $0.004767 | $0.004249 | $21.58万 | $4,036.18万 | -5.57% |
| 486 |
BABABBABAB
|
$92.69 | $93.93 | $91.40 | $20.87万 | — | -1.13% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 31 |
MSTRBStrategy (bStocks Tokenized St
|
$98.93 | $107.77 | $94.99 | $2,322.99万 | $4,982.68万 | -7.96% |
| 91 |
BMTBubblemaps
|
$0.02043 | $0.0236 | $0.02 | $356.15万 | $580.22万 | -7.22% |
| 379 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $36.14万 | — | -0.56% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111.04 | $112.14 | $108.38 | $6.22万 | — | -0.78% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |