CyberConnect
CYBER · 美元计价
$0.222
≈ ￥1.4652
-7.88% (-$0.02)
更新于 2026-11-15 14:30:02
← 返回行情列表
24H 最高
$0.242
24H 最低
$0.212
今日开盘
$0.241
24H 成交量
$129.22万
流通市值
$959.60万
24H 涨跌额
(-$0.02)
历史最高
$17.79
最高日期
2023-08-01
历史最低
$0.232
最低日期
2026-10-01
CYBER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 80 |
WBTCWrapped Bitcoin
|
$64539.08 | $6.75万 | $6.21万 | $433.01万 | $76.18亿 | -4.23% |
| 253 |
IMXImmutable X
|
$0.0991 | $0.103 | $0.093 | $67.42万 | $8,444.58万 | -3.79% |
| 151 |
AMPAmp
|
$0.000528 | $0.000657 | $0.000485 | $155.95万 | $4,625.61万 | -12.00% |
| 593 |
ASMLBASMLB
|
$1474.45 | $1,484.45 | $1,456.94 | $3.16万 | — | -0.32% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 70 |
ETHFIEther.fi
|
$0.5017 | $0.5677 | $0.4685 | $533.91万 | $4.95亿 | -11.63% |
| 285 |
GMTGMT
|
$0.00536 | $0.00583 | $0.00505 | $56.24万 | $1,707.37万 | -8.06% |
| 159 |
SAGASaga
|
$0.01374 | $0.01495 | $0.01243 | $142.68万 | $638.90万 | -7.48% |
| 153 |
DEXEDeXe
|
$1.097 | $1.21 | $1.03 | $148.56万 | $5,277.87万 | -9.04% |
| 480 |
ASTRAstar
|
$0.00451 | $0.004784 | $0.004249 | $21.59万 | $4,036.18万 | -5.71% |
| 487 |
BABABBABAB
|
$92.71 | $93.93 | $91.40 | $20.92万 | — | -1.12% |
| 566 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.14 | $107.77 | $94.99 | $2,306.87万 | $4,982.68万 | -7.68% |
| 90 |
BMTBubblemaps
|
$0.02044 | $0.0236 | $0.02 | $372.22万 | $580.22万 | -11.29% |
| 350 |
LITEBLITEB
|
$578.84 | $583.70 | $564.15 | $41.41万 | — | -0.67% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$111 | $112.14 | $108.38 | $6.17万 | — | -0.96% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |