Shentu
CTK · 美元计价
$0.0762
≈ ￥0.50292
-8.41% (-$0.01)
更新于 2026-11-15 13:55:03
← 返回行情列表
24H 最高
$0.0835
24H 最低
$0.0724
今日开盘
$0.0832
24H 成交量
$13.19万
流通市值
$1,145.84万
24H 涨跌额
(-$0.01)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $433.57万 | $76.18亿 | -3.49% |
| 251 |
IMXImmutable X
|
$0.0994 | $0.1041 | $0.093 | $68.45万 | $8,444.58万 | -4.52% |
| 150 |
AMPAmp
|
$0.000524 | $0.000657 | $0.000485 | $154.26万 | $4,625.61万 | -12.23% |
| 594 |
ASMLBASMLB
|
$1475.24 | $1,484.45 | $1,456.94 | $3.13万 | — | -0.26% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 71 |
ETHFIEther.fi
|
$0.5026 | $0.5721 | $0.4685 | $535.75万 | $4.95亿 | -10.82% |
| 282 |
GMTGMT
|
$0.00535 | $0.00587 | $0.00505 | $56.10万 | $1,707.37万 | -8.55% |
| 160 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $142.30万 | $638.90万 | -7.10% |
| 154 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $148.80万 | $5,277.87万 | -9.02% |
| 483 |
ASTRAstar
|
$0.004501 | $0.004819 | $0.004249 | $21.32万 | $4,036.18万 | -6.41% |
| 487 |
BABABBABAB
|
$92.75 | $93.93 | $91.40 | $20.77万 | — | -1.10% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$99.6 | $107.77 | $94.99 | $2,166.23万 | $4,982.68万 | -7.04% |
| 87 |
BMTBubblemaps
|
$0.02048 | $0.02399 | $0.02 | $386.00万 | $580.22万 | -14.45% |
| 353 |
LITEBLITEB
|
$579.05 | $583.72 | $564.15 | $40.38万 | — | -0.69% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.89 | $112.17 | $108.38 | $6.09万 | — | -1.12% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |